Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
| STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 05:30:17 | ||
| FTSE Global 100 | 3,453.85 | 3,462.59 | 3,449.56 | -7.41 | -0.21% | 11:32:00 | ||
| MSCI AC World Equity | 754.85 | 755.79 | 753.66 | -1.76 | -0.23% | 11:47:00 | ||
| TR UK 50 | 125.97 | 126.84 | 125.86 | -0.08 | -0.06% | 30/04 | ||
| MSCI Israel | 206.06 | 208.31 | 205.66 | -2.77 | -1.33% | 11:47:00 | ||
| MSCI Brazil | 1,567.10 | 1,593.51 | 1,564.04 | -38.58 | -2.40% | 01:00:00 | ||
| MSCI France | 223.27 | 225.42 | 222.92 | -1.59 | -0.71% | 01:00:00 | ||
| MSCI Hong Kong | 10,236.43 | 10,237.68 | 10,235.92 | -0.28 | 0.00% | 11:47:00 | ||
| MSCI Belgium | 77.73 | 78.34 | 77.66 | +0.02 | +0.03% | 01:00:00 | ||
| MSCI Finland | 122.49 | 123.11 | 122.19 | -0.61 | -0.50% | 01:00:00 | ||
| MSCI Italy | 87.42 | 89.17 | 87.39 | -1.61 | -1.81% | 01:00:00 | ||
| MSCI Sweden | 19,834.46 | 19,920.42 | 19,694.46 | -70.34 | -0.35% | 01:00:00 | ||
| MSCI Singapore | 1,418.73 | 1,420.21 | 1,417.77 | -2.85 | -0.20% | 11:47:00 | ||
| MSCI Netherlands | 263.07 | 263.21 | 262.97 | +0.09 | +0.03% | 11:47:00 | ||
| MSCI Switzerland | 1,445.93 | 1,456.34 | 1,445.93 | -8.83 | -0.61% | 01:00:00 | ||
| MSCI Chile | 1,025.77 | 1,038.79 | 1,021.55 | -22.58 | -2.15% | 01:00:00 | ||
| MSCI Canada | 2,766.14 | 2,773.37 | 2,761.49 | -7.12 | -0.26% | 11:47:00 | ||
| MSCI Germany | 168.78 | 170.71 | 168.67 | -1.68 | -0.99% | 01:00:00 | ||
| MSCI Ireland | 69.62 | 70.37 | 69.62 | -0.08 | -0.11% | 01:00:00 | ||
| MSCI Norway | 3,458.34 | 3,477.30 | 3,454.59 | -50.21 | -1.43% | 01:00:00 | ||
| MSCI Denmark | 22,978.50 | 23,006.29 | 22,538.75 | -128.18 | -0.55% | 11:34:00 | ||
| MSCI New Zealand | 160.76 | 160.90 | 159.91 | -1.08 | -0.67% | 01:46:00 | ||
| MSCI Portugal | 47.53 | 48.83 | 47.46 | -0.60 | -1.25% | 01:00:00 | ||
| MSCI Spain | 134.37 | 137.78 | 134.16 | -3.60 | -2.61% | 01:00:00 | ||
| MSCI United Kingdom | 2,329.73 | 2,346.42 | 2,326.94 | -6.18 | -0.26% | 11:47:00 | ||
| MSCI Colombia | 433.18 | 443.96 | 429.75 | -9.22 | -2.08% | 01:00:00 | ||
| MSCI Czech Republic | 313.07 | 315.02 | 312.37 | +0.61 | +0.20% | 01:00:00 | ||
| MSCI Greece | 5.570 | 5.630 | 5.570 | -0.060 | -1.07% | 01:00:00 | ||
| MSCI Egypt | 4,871.68 | 4,928.86 | 4,748.85 | +91.25 | +1.91% | 11:30:00 | ||
| MSCI Hungary | 2,714.01 | 2,725.74 | 2,698.51 | +12.69 | +0.47% | 01:00:00 | ||
| MSCI India | 2,702.63 | 2,722.54 | 2,699.23 | +2.26 | +0.08% | 01:00:00 | ||
| MSCI Indonesia | 7,300.77 | 7,370.03 | 7,261.34 | +88.59 | +1.23% | 01:00:00 | ||
| MSCI Korea | 848.16 | 854.35 | 846.12 | +2.07 | +0.24% | 01:00:00 | ||
| MSCI Malaysia | 492.03 | 496.26 | 492.03 | -2.49 | -0.50% | 01:00:00 | ||
| MSCI Mexico | 6,796.78 | 6,932.83 | 6,753.04 | -138.47 | -2.00% | 01:00:00 | ||
| MSCI Peru | 1,921.24 | 1,970.83 | 1,915.10 | -38.33 | -1.96% | 11:47:00 | ||
| MSCI Philippines | 1,171.28 | 1,189.22 | 1,171.28 | -16.71 | -1.41% | 01:00:00 | ||
| MSCI Poland | 1,601.00 | 1,626.12 | 1,598.90 | -21.31 | -1.31% | 01:00:00 | ||
| MSCI South Africa | 1,513.16 | 1,528.92 | 1,513.16 | -13.21 | -0.87% | 01:00:00 | ||
| MSCI Thailand | 458.38 | 460.69 | 456.82 | +1.85 | +0.41% | 01:00:00 | ||
| MSCI Turkey | 10,882,086 | 10,986,074 | 10,864,622 | -18909 | -0.17% | 01:00:00 | ||
| MSCI Argentina | 5,708.56 | 5,730.27 | 5,640.76 | -39.03 | -0.68% | 11:47:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 07:00:00 | ||
| MSCI Morocco | 316.68 | 317.72 | 316.39 | -1.29 | -0.41% | 01:00:00 | ||
| MSCI Oman | 759.14 | 761.08 | 756.79 | +0.60 | +0.08% | 07:15:00 | ||
| MSCI Pakistan | 259.74 | 263.34 | 259.45 | -1.11 | -0.43% | 01:00:00 | ||
| MSCI Qatar | 688.83 | 691.79 | 688.83 | -1.54 | -0.22% | 08:00:00 | ||
| MSCI Sri Lanka | 535.72 | 537.83 | 530.96 | +0.09 | +0.02% | 01:00:00 | ||
| MSCI United Arab Emirates | 369.79 | 373.55 | 369.79 | -6.54 | -1.74% | 10:00:00 | ||
| MSCI EU | 164.70 | 164.71 | 164.37 | -0.05 | -0.03% | 11:47:00 | ||
| MSCI Europe | 2,057.03 | 2,058.19 | 2,052.36 | -4.86 | -0.24% | 11:47:00 | ||
| MSCI World | 3,296.43 | 3,301.71 | 3,291.23 | -8.87 | -0.27% | 11:48:00 | ||
| FTSE Europe | 7,224.18 | 7,241.44 | 7,220.84 | -11.78 | -0.16% | 11:29:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,225.27 | 5,261.14 | 5,197.32 | -62.65 | -1.18% | 11:05:00 | ||
| MSCI Brazil Net USD | 562.49 | 571.84 | 561.40 | -13.72 | -2.38% | 01:00:00 | ||
| MSCI Canada Net USD | 7,803.48 | 7,822.48 | 7,783.52 | -29.87 | -0.38% | 11:47:00 | ||
| MSCI Chile Net USD | 285.20 | 288.82 | 284.02 | -6.28 | -2.15% | 01:00:00 | ||
| MSCI China Net USD | 443.17 | 443.25 | 442.79 | +0.15 | +0.03% | 11:47:00 | ||
| MSCI Germany Net EUR | 288.18 | 291.47 | 287.98 | -2.87 | -0.99% | 01:00:00 | ||
| MSCI Spain Net EUR | 268.07 | 274.86 | 267.65 | -7.17 | -2.60% | 01:00:00 | ||
| MSCI France Net EUR | 378.70 | 382.33 | 378.10 | -2.05 | -0.54% | 01:00:00 | ||
| MSCI Indonesia Net USD | 1,695.65 | 1,711.16 | 1,686.11 | +20.06 | +1.20% | 01:00:00 | ||
| MSCI India Net USD | 1,218.60 | 1,227.10 | 1,217.02 | +1.64 | +0.13% | 01:00:00 | ||
| MSCI Italy Net EUR | 181.85 | 185.49 | 181.79 | -3.35 | -1.81% | 01:00:00 | ||
| MSCI Japan Net JPY | 3,655.39 | 3,669.88 | 3,637.22 | -18.38 | -0.50% | 03:00:00 | ||
| MSCI Japan Net USD | 8,346.95 | 8,366.48 | 8,300.03 | -57.44 | -0.68% | 11:05:00 | ||
| MSCI Korea Net USD | 864.84 | 875.18 | 863.95 | -0.76 | -0.09% | 01:00:00 | ||
| MSCI Mexico Net USD | 766.11 | 781.44 | 761.18 | -15.61 | -2.00% | 01:00:00 | ||
| MSCI Malaysia Net USD | 342.31 | 345.56 | 342.31 | -2.09 | -0.61% | 01:00:00 | ||
| MSCI Netherlands Net EUR | 467.25 | 467.48 | 467.06 | +0.18 | +0.04% | 11:47:00 | ||
| MSCI Turkey Net EUR | 217.49 | 219.56 | 216.82 | +0.16 | +0.07% | 01:00:00 | ||
| MSCI US Net EUR | 610.31 | 611.58 | 609.20 | -0.69 | -0.11% | 11:48:00 | ||
| MSCI US Net USD | 14,229.84 | 14,255.54 | 14,201.82 | -30.19 | -0.21% | 11:48:00 | ||
| MSCI South Africa NR USD | 497.38 | 506.74 | 497.38 | -9.61 | -1.90% | 01:00:00 | ||
| MSCI Australia AUD | 1,513.76 | 1,527.68 | 1,510.96 | -17.44 | -1.14% | 02:30:00 | ||
| DJ Austria | 329.28 | 330.01 | 329.09 | +0.02 | +0.01% | 11:30:00 | ||
| DJ Austria USD | 273.92 | 274.12 | 273.10 | -0.30 | -0.11% | 11:30:00 | ||
| DJ Australia USD | 446.39 | 450.91 | 443.93 | -5.53 | -1.22% | 11:30:00 | ||
| DJ Belgium | 472.88 | 473.06 | 472.71 | 0.00 | 0.00% | 11:30:00 | ||
| DJ Belgium USD | 393.62 | 393.91 | 392.44 | -0.42 | -0.11% | 11:30:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 726.01 | 730.07 | 724.77 | -1.97 | -0.27% | 11:48:00 | ||
| DJ Canada USD | 609.70 | 611.44 | 608.15 | -2.46 | -0.40% | 11:48:00 | ||
| DJ Switzerland | 728.75 | 730.72 | 728.24 | -0.02 | 0.00% | 11:47:00 | ||
| DJ Chile | 802.58 | 808.86 | 799.92 | -4.93 | -0.61% | 11:47:00 | ||
| DJ Chile USD | 313.25 | 313.25 | 313.25 | -1.37 | -0.44% | 11:48:00 | ||
| DJ Germany | 444.50 | 445.56 | 444.31 | -0.04 | -0.01% | 11:47:00 | ||
| DJ Germany USD | 368.68 | 368.93 | 367.58 | -0.39 | -0.11% | 11:47:00 | ||
| DJ Australia | 522.34 | 530.52 | 521.55 | -6.59 | -1.25% | 11:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,008.74 | 3,031.89 | 2,954.81 | -15.97 | -0.53% | 11:47:00 | ||
| DJ Denmark USD | 2,549.82 | 2,559.91 | 2,501.57 | -16.05 | -0.63% | 11:47:00 | ||
| DJ Europe | 397.60 | 397.92 | 396.66 | -0.95 | -0.24% | 11:48:00 | ||
| The Europe Dow EUR | 2,056.99 | 2,060.70 | 2,055.97 | -3.38 | -0.16% | 11:47:00 | ||
| DJ Spain Titans 30 EUR | 642.56 | 656.13 | 641.74 | 0.00 | 0.00% | 12:45:00 | ||
| DJ Spain | 415.41 | 416.33 | 415.23 | +0.03 | +0.01% | 11:47:00 | ||
| DJ Spain USD | 259.79 | 259.97 | 258.97 | -0.23 | -0.09% | 11:47:00 | ||
| DJ Finland | 1,364.68 | 1,367.30 | 1,363.17 | +0.52 | +0.04% | 11:30:00 | ||
| DJ Finland USD | 1,015.34 | 1,015.97 | 1,011.44 | -0.78 | -0.08% | 11:30:00 | ||
| DJ France Titans 30 EUR | 544.18 | 549.40 | 543.24 | 0.00 | 0.00% | 12:45:00 | ||
| DJ France | 546.12 | 547.38 | 545.87 | 0.00 | 0.00% | 11:47:00 | ||
| DJ France USD | 460.55 | 460.85 | 459.13 | -0.45 | -0.10% | 11:47:00 | ||
| DJ UK | 356.33 | 358.97 | 355.90 | -1.07 | -0.30% | 11:47:00 | ||
| DJ UK USD | 238.04 | 239.75 | 237.76 | -1.34 | -0.56% | 11:47:00 | ||
| The Global Dow USD | 4,541.04 | 4,551.64 | 4,535.17 | -16.38 | -0.36% | 11:47:00 | ||
| The Global Dow EUR | 4,002.88 | 4,023.32 | 3,997.41 | -10.46 | -0.26% | 11:47:00 | ||
| DJ Greece | 59.78 | 59.90 | 59.71 | +0.02 | +0.04% | 11:48:00 | ||
| DJ Greece USD | 36.71 | 36.73 | 36.60 | -0.03 | -0.07% | 11:48:00 | ||
| DJ Hong Kong | 371.40 | 371.50 | 371.36 | +0.01 | +0.00% | 11:48:00 | ||
| DJ Indonesia | 1,347.84 | 1,356.21 | 1,331.48 | +16.24 | +1.22% | 11:30:00 | ||
| DJ Indonesia USD | 165.13 | 165.13 | 165.13 | +0.00 | +0.00% | 11:30:00 | ||
| DJ Ireland | 821.42 | 824.62 | 818.88 | -1.23 | -0.15% | 11:48:00 | ||
| DJ Ireland USD | 667.66 | 668.79 | 663.85 | -1.66 | -0.25% | 11:48:00 | ||
| DJ Italy Titans 30 | 3,573.42 | 3,637.85 | 3,571.99 | 0.00 | 0.00% | 12:45:00 | ||
| DJ Italy | 257.14 | 257.73 | 257.03 | 0.00 | 0.00% | 11:47:00 | ||
| DJ Italy USD | 175.77 | 175.90 | 175.24 | -0.18 | -0.10% | 11:47:00 | ||
| DJ Japan | 181.33 | 182.63 | 180.43 | -0.91 | -0.50% | 11:30:00 | ||
| DJ Japan USD | 143.59 | 144.22 | 142.73 | -0.93 | -0.64% | 11:30:00 | ||
| DJ South Korea | 658.51 | 659.41 | 657.89 | -0.04 | -0.01% | 11:48:00 | ||
| DJ Mexico | 3,754.01 | 3,761.06 | 3,750.79 | +0.27 | +0.01% | 11:47:00 | ||
| DJ Mexico USD | 676.19 | 676.75 | 670.65 | +0.39 | +0.06% | 11:47:00 | ||
| DJ Malaysia | 308.53 | 308.53 | 308.52 | 0.00 | 0.00% | 11:30:00 | ||
| DJ Malaysia USD | 175.91 | 176.98 | 175.91 | -0.65 | -0.37% | 11:30:00 | ||
| DJ Netherlands | 955.01 | 956.87 | 954.35 | +0.42 | +0.04% | 11:48:00 | ||
| DJ Norway | 628.38 | 630.88 | 627.81 | -0.01 | 0.00% | 11:48:00 | ||
| DJ Norway USD | 339.33 | 339.68 | 337.40 | -0.04 | -0.01% | 11:48:00 | ||
| DJ Philippines | 686.47 | 687.33 | 686.44 | -0.55 | -0.08% | 11:30:00 | ||
| DJ Portugal | 149.86 | 149.92 | 149.79 | 0.00 | 0.00% | 11:30:00 | ||
| DJ Portugal USD | 108.24 | 108.32 | 107.92 | -0.12 | -0.11% | 11:30:00 | ||
| DJ Sweden Titans 30 | 1,954.04 | 1,966.94 | 1,941.46 | 0.00 | 0.00% | 12:45:00 | ||
| DJ Sweden | 1,545.45 | 1,547.38 | 1,543.51 | +1.27 | +0.08% | 11:47:00 | ||
| DJ Sweden USD | 831.02 | 831.35 | 824.59 | +1.24 | +0.15% | 11:47:00 | ||
| DJ Singapore | 297.33 | 299.60 | 297.25 | -1.89 | -0.63% | 11:47:00 | ||
| DJ Singapore USD | 353.34 | 355.45 | 353.24 | -2.21 | -0.62% | 11:47:00 | ||
| DJ Turkey Titans 20 TRY | 9,871.30 | 9,995.48 | 9,855.81 | 0.00 | 0.00% | 12:45:00 | ||
| DJ Taiwan | 495.62 | 496.53 | 494.80 | -0.01 | 0.00% | 11:48:00 | ||
| DJ Taiwan USD | 392.34 | 392.47 | 391.14 | +0.04 | +0.01% | 11:48:00 | ||
| DJ Global | 569.99 | 570.99 | 569.20 | -1.43 | -0.25% | 11:48:00 | ||
| DJ Hong Kong Titans 30 | 7,081.51 | 7,153.47 | 7,066.47 | +0.00 | +0.00% | 11:49:00 | ||
| DJ South Africa | 1,984.78 | 1,986.45 | 1,983.33 | -0.01 | 0.00% | 11:30:00 | ||
| DJ South Africa USD | 292.26 | 292.51 | 289.26 | +3.41 | +1.18% | 11:30:00 | ||
| BNY Mellon International 100 ADR | 1,347.30 | 1,364.59 | 1,347.30 | -16.14 | -1.18% | 30/04 | ||
| NQ Global | 2,238.22 | 2,243.18 | 2,235.04 | -5.32 | -0.24% | 11:47:00 | ||
| FTSE China 50 USD | 11,880.84 | 12,019.05 | 11,824.66 | 0.00 | 0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,159.35 | 5,164.01 | 5,151.14 | -6.80 | -0.13% | 11:29:00 | ||
| FTSE4Good Global 100 | 12,862.97 | 12,895.75 | 12,836.01 | -43.42 | -0.34% | 11:33:00 | ||
| FTSE All World | 497.26 | 498.18 | 496.76 | -1.28 | -0.26% | 11:33:00 | ||
| FTSE Asia Pacific | 347.30 | 349.36 | 346.39 | +1.37 | +0.40% | 30/04 | ||
| FTSE Japan | 106.02 | 106.47 | 105.38 | -0.37 | -0.35% | 02:19:00 | ||
| FTSE World | 911.58 | 913.33 | 910.59 | -2.43 | -0.27% | 11:33:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 12:15:00 | ||
| STOXX 600 | 504.89 | 508.61 | 504.64 | -3.45 | -0.68% | 30/04 |